IR Stock Info
  • IR
  • Stock Info
Stock Info
Current Market Price
2,790 Net change ▲20
Fluctuation rate 0.72%
Market Price High Price Low Price Trading Volume
2,725 2,810 2,685 38,887
Price compared to the previous day 2,770 52 weeks highest 4,500
No. of listed Shares 30,638,080 52 weeks lowest 2,320
Upper limit 3,600 Market price 2,725
Lower limit 1,940 High price 2,810
Trading value 106,298,380 Low price 2,685
Par value 100 Trading Volume 38,887
Daily Stock Price
Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
24-04-17 2,790 ▲20 +0.72% 2,725 2,810 2,685 38,887
24-04-16 2,770 0 0% 2,730 2,800 2,650 45,777
24-04-15 2,770 ▲40 +1.45% 2,645 2,770 2,645 53,313
24-04-12 2,730 ▼90 -3.29% 2,795 2,820 2,725 98,422
24-04-11 2,820 ▼45 -1.59% 2,825 2,875 2,755 96,821
24-04-09 2,865 ▲75 +2.62% 2,740 3,280 2,700 2,496,542
24-04-08 2,790 ▼10 -0.36% 2,790 2,790 2,615 77,574
24-04-05 2,800 ▲90 +3.22% 2,710 2,980 2,545 549,463
24-04-04 2,710 ▼45 -1.66% 2,735 2,760 2,705 36,350
24-04-03 2,755 ▼35 -1.27% 2,790 2,795 2,730 40,953
Daily Stock Price
24/04/17
Closing price 2,790 Net change ▲20
Fluctuation rate +0.72% Market Price 2,725
High Price 2,810 Low Price 2,685
Trading Volume 38,887
24/04/16
Closing price 2,770 Net change 0
Fluctuation rate 0% Market Price 2,730
High Price 2,800 Low Price 2,650
Trading Volume 45,777
24/04/15
Closing price 2,770 Net change ▲40
Fluctuation rate +1.45% Market Price 2,645
High Price 2,770 Low Price 2,645
Trading Volume 53,313
24/04/12
Closing price 2,730 Net change ▼90
Fluctuation rate -3.29% Market Price 2,795
High Price 2,820 Low Price 2,725
Trading Volume 98,422
24/04/11
Closing price 2,820 Net change ▼45
Fluctuation rate -1.59% Market Price 2,825
High Price 2,875 Low Price 2,755
Trading Volume 96,821
24/04/09
Closing price 2,865 Net change ▲75
Fluctuation rate +2.62% Market Price 2,740
High Price 3,280 Low Price 2,700
Trading Volume 2,496,542
24/04/08
Closing price 2,790 Net change ▼10
Fluctuation rate -0.36% Market Price 2,790
High Price 2,790 Low Price 2,615
Trading Volume 77,574
24/04/05
Closing price 2,800 Net change ▲90
Fluctuation rate +3.22% Market Price 2,710
High Price 2,980 Low Price 2,545
Trading Volume 549,463
24/04/04
Closing price 2,710 Net change ▼45
Fluctuation rate -1.66% Market Price 2,735
High Price 2,760 Low Price 2,705
Trading Volume 36,350
24/04/03
Closing price 2,755 Net change ▼35
Fluctuation rate -1.27% Market Price 2,790
High Price 2,795 Low Price 2,730
Trading Volume 40,953
Address.
21-7, Wiryeseoil-ro 1-gil, Sujeong-gu,
Seongnam-si, Gyeonggi-do, Republic of Korea
Tel.
1588.7395
Fax.
031.606.5757